Added 7 hours ago - PETALING JAYA: Crude oil prices fell to their lowest in more than a month yesterday even as the US Congress planned to curb excessive speculation, but analysts believe demand for the commodity will c
... read more »
Palm Oil: Image by ChemistryStore.com
Added 11 hours ago - Crude palm oil (CPO) futures prices on Bursa Malaysia Derivatives Bhd closed sharply lower in tandem with the fall in crude oil prices and weaknesses in soyabean futures markets, dealers said yesterd
... read more »
Added 12 hours ago - BRAZZAVILLE, July 23 (Reuters) - Italian renewable fuel specialist Fri-el Green has signed a 30-year draft deal with the Republic of Congo to grow 40,000 hectares of oil palm to make biofuels, Congol
... read more »
Added 21 hours ago - Investors should buy PT Perusahaan Perkebunan London Sumatra Indonesia and Sime Darby Bhd after their recent drop as palm oil stocks remain attractive and prices for the commodity may gain, Goldman S
... read more »
Added 23 hours ago - Kuala Lumpur - Malaysian palm oil giant Sime Darby and Thailand's PTT Chemical on Wednesday signed an agreement to jointly own a major producer of oleochemicals in a deal costing the Thai company 10
... read more »
Added 1 day 56 minutes ago - KUALA LUMPUR: Plantation stocks, finding support from investors, recovered from the selldown in the last two days to lead the Kuala Lumpur Composite Index (KLCI) higher yesterday.
... read more »
Added 1 day 1 hour 56 minutes ago - KUALA LUMPUR, July 23 (Reuters) - Malaysian crude palm oil futures dived nearly 6 percent to plumb more than 7-1/2-month lows on Wednesday as weakness in crude oil seeped into vegetable oil markets a
... read more »
Added 1 day 14 hours ago - Crude palm oil (CPO) futures prices on Bursa Malaysia Derivatives Bhd closed mixed yesterday, recovering marginally from Monday losses with some support from gains in soyoil futures prices, dealers s
... read more »
Added 1 day 14 hours ago - South Korea's largest company Samsung Group plans to develop a 25,000-hectare oil palm plantation and a biodiesel refinery in Riau province with an investment of up to 15 trillion rupiah (about 1.63
... read more »
Added 1 day 14 hours ago - SHARES of Asiatic Development Bhd (RM6) took a tumble in recent days on the back of a fall in crude palm oil (CPO) prices. The benchmark CPO futures contracts fell below RM3,300 per tonne.
... read more »
Latest Crude Palm Oil (CPO) Futures Prices (Hourly)
The Chart and table below show the latest Crude Palm Oil (CPO) Futures prices, as traded on the Bursa Malaysia Derivitives Exchange.
First trading session: Weekdays 10:30 a.m. to 12:30 p.m
Second trading session: Weekdays 3:00 p.m. to 6:00 p.m
Current Malaysian local time: 3:56:23 PM Thu, July 24th 2008
Palm Oil HQ Crude Palm Oil Futures Prices
| 1 USD =
3.2383 MYR
Updated: 3:00:02 PM Thu, July 24th 2008 |
| Month |
Open |
High |
Low |
Last |
Sett.p |
Change |
Volume |
O.P |
| Aug 2008 | 3,085 | 3,090 | 3,085 | 3,090 | 3,050 | 40 | 9 | 2,688 |
| Sep 2008 | 3,045 | 3,090 | 3,045 | 3,090 | 3,035 | 55 | 1 | 13,117 |
| Oct 2008 | 3,041 | 3,087 | 3,041 | 3,086 | 3,027 | 59 | 3 | 19,906 |
| Nov 2008 | 3,055 | 3,082 | 3,055 | 3,082 | 2,980 | 102 | 370 | 10,792 |
| Dec 2008 | 3,065 | 3,082 | 3,058 | 3,082 | 3,055 | 27 | 152 | 2,570 |
| Jan 2009 | 3,080 | 3,080 | 3,080 | 3,080 | 3,055 | 25 | 5 | 2,149 |
| Mar 2009 | - | - | - | - | 3,055 | - | - | 1,453 |
| May 2009 | - | - | - | - | 3,056 | - | - | 2,118 |
| Jul 2009 | - | - | - | - | 3,065 | - | - | 2,018 |
| Sep 2009 | - | - | - | - | 3,057 | - | - | 836 |
| Nov 2009 | - | - | - | - | 3,025 | - | - | 390 |
| Jan 2010 | - | - | - | - | 2,992 | - | - | 731 |
| Mar 2010 | - | - | - | - | 2,967 | - | - | 142 |
| May 2010 | - | - | - | - | 2,967 | - | - | 1,200 |
| Jul 2010 | - | - | - | - | 2,967 | - | - | 0 |
Historical Crude Palm Oil (CPO) Futures Prices
Average Historical Spot Settlement Price for Crude Palm Oil on the Bursa Malaysia Derivitives Exchange.
Palm Oil HQ Historical Crude Palm Oil Futures Prices
