Crude Palm Oil Futures Down

Palm Oil HQ Posted by Palm Oil HQ 35 days ago
Source: http://www.btimes.com.my
Added 35 days ago - Crude palm oil (CPO) futures prices on Bursa Malaysia Derivatives Bhd closed sharply lower in tandem with the fall in crude oil prices and weaknesses in soyabean futures markets, dealers said yesterday.

Crude oil prices fell below US$127 (US$1 = RM3.27) per barrel as the threat of fearsome storm, Dolly, to key oil productions along the Gulf of Mexico eased.

August 2008 fell RM182 to RM3,050 per tonne, September 2008 went down RM202 to RM3,035 per tonne, October 2008 slipped RM225 to RM3,027 and November 2008 shed RM269 to RM2,980 per tonne.

Turnover was higher at 21,970 lots from 12,575 on Tuesday while open interest was also higher at 59,115 contracts from 56,733.

AS for the physical market, July South was lower at RM3,120 per tonne from RM3,300 on Tuesday.

Full Article from Source
Forward this article to a friend  

Latest Crude Palm Oil (CPO) Futures Prices (Hourly)

The Chart and table below show the latest Crude Palm Oil (CPO) Futures prices, as traded on the Bursa Malaysia Derivitives Exchange.


First trading session: Weekdays 10:30 a.m. to 12:30 p.m
Second trading session: Weekdays 3:00 p.m. to 6:00 p.m
Current Malaysian local time: 12:09:34 PM Thu, August 28th 2008

Palm Oil HQ Crude Palm Oil Futures Prices
1 USD = 3.3818 MYR Updated: 12:00:03 PM Thu, August 28th 2008
Month Open High Low Last Sett.p Change Volume O.P
Sep 20082,4372,4412,4372,4412,480-39131,466
Oct 20082,4622,4802,4622,4802,501-219512,503
Nov 20082,4622,4882,4522,4882,502-1467115,251
Dec 20082,4662,4902,4632,4902,504-14868,848
Feb 2009----2,518--572
Mar 2009-2,4652,520-2,189--0
0.00---2,50002,668-0
Jul 2009----2,511--2,374
Sep 2009---2,5510984-0
Nov 2009----2,507--424
Jan 2010----2,505--886
Mar 2010----2,503--219
May 2010----2,503--1,114
Jul 2010----2,503--36

Historical Crude Palm Oil (CPO) Futures Prices

Average Historical Spot Settlement Price for Crude Palm Oil on the Bursa Malaysia Derivitives Exchange.

Palm Oil HQ Historical Crude Palm Oil Futures Prices