=PRIOR DAY= STRIKE OPEN HIGH LOW SETT CHGE PREV VOL OPEN INT CZO SEP10 SOYBEANS OPTION CALL 3000 ---- ---- ---- 712'0 +19'2 692'6 27 36 8600 ---- ---- ---- 152'2 +19'1 133'1 45 8700 ---- ---- ---- 142'3 +19'0 123'3 6 8800 ---- 130'0B ---- 132'4 +18'6 113'6 489 9000 ---- 111'2B ---- 113'1 +18'3 94'6 509 9200 ---- 92'1B ---- 94'2 +17'3 76'7 5 1726 9300 ---- 83'0B ---- 85'1 +17'0 68'1 50 9400 ---- 74'0B ---- 76'1 +16'3 59'6 245 1413 9500 58'2 65'4B 58'2 67'4 +15'6 51'6 860 9600 51'0 59'0B 51'0 59'1 +14'7 44'2 172 2809 9700 ---- 51'4B ---- 51'5 +13'4 38'1 2 342 9800 39'5 45'0B 36'0 44'6 +12'0 32'6 246 3485 9900 29'0 38'6B 29'0 38'4 +10'5 27'7 82 273 10000 25'4 33'1B 25'2 32'6 +9'1 23'5 263 5307 10100 25'1 28'2B 24'0 28'0 +8'1 19'7 9 406 10200 18'2 24'0B 18'2 23'7 +7'1 16'6 48 5205 10300 18'0 20'2B 17'3A 20'2 +6'1 14'1 14 627 10400 11'0 16'7B 11'0 17'2 +5'3 11'7 31 1800 10500 12'7 14'2B 12'4 14'5 +4'5 10'0 87 579 10600 10'4 11'7B 10'2 12'2 +3'7 8'3 16 1147 10700 9'0 10'0B 8'4 10'2 +3'2 7'0 11 146 10800 6'0 8'3B 6'0 8'5 +2'7 5'6 34 3534 10900 ---- 7'0B ---- 7'2 +2'4 4'6 21 11000 4'6 6'0 4'6 6'0 +2'0 4'0 261 7777 11100 3'4 5'4 3'4 5'1 +1'6 3'3 1 252 11200 3'6 3'7B 3'2 4'2 +1'3 2'7 124 392 11300 3'0 3'0 3'0 3'5 +1'1 2'4 15 11400 2'6 2'6 2'6 3'1 +1'0 2'1 18 694 11600 1'6 2'0B 1'6 2'2 +'6 1'4 27 1116 11800 1'4 1'4 1'4 1'5 +'4 1'1 367 12000 1'0 1'1 1'0 1'2 +'3 '7 601 4681 12200 ---- ---- ---- 1'0 +'2 '6 357 12400 ---- ---- ---- '6 +'1 '5 106 12600 ---- ---- ---- '5 UNCH '5 386 12800 ---- ---- ---- '4 UNCH '4 295 13000 '4 '5 '4 '4 UNCH '4 402 4653 13400 ---- ---- ---- '3 UNCH '3 1 14000 ---- ---- ---- '2 -'1 '3 17 945 14200 ---- ---- ---- '2 -'1 '3 1 14400 ---- ---- ---- '2 UNCH '2 1 14600 ---- ---- ---- '2 UNCH '2 1 14800 ---- ---- ---- '1 -'1 '2 1 15000 ---- ---- ---- '1 -'1 '2 1166 16000 ---- ---- ---- '1 UNCH '1 878 CZO OCT10 SOYBEANS OPTION CALL 8800 ---- ---- ---- 127'3 +16'3 111'0 10 9000 ---- ---- ---- 109'1 +15'4 93'5 10 9500 ---- 67'2B ---- 68'6 +12'1 56'5 10 9600 ---- 60'4B ---- 62'1 +11'5 50'4 33 9700 ---- 54'2B ---- 55'7 +11'0 44'7 13 9800 ---- 48'3B ---- 50'1 +10'3 39'6 89 9900 ---- 43'3B ---- 44'7 +9'5 35'2 10000 35'2 40'0 35'2 40'0 +8'6 31'2 53 330 10100 33'0 34'0B 33'0 35'6 +8'1 27'5 42 10200 29'5 30'1B 29'0A 31'7 +7'4 24'3 5 10300 ---- 26'6B ---- 28'3 +6'7 21'4 1 40 10400 ---- 23'6B ---- 25'2 +6'2 19'0 27 10500 ---- 21'0B ---- 22'4 +5'6 16'6 10 47 10600 17'7 18'4B 17'0 20'0 +5'1 14'7 5 10700 ---- 16'4B ---- 17'7 +4'6 13'1 100 10800 ---- 14'4B ---- 16'0 +4'3 11'5 145 10900 ---- 13'0B ---- 14'2 +4'0 10'2 100 103 11000 11'3 11'4B 11'2 12'6 +3'5 9'1 5 215 11100 ---- 10'2B ---- 11'3 +3'2 8'1 21 11200 ---- 9'0B ---- 10'2 +3'1 7'1 7 11400 ---- 7'2B ---- 8'2 +2'5 5'5 10 38 11600 ---- 5'5B ---- 6'6 +2'2 4'4 31 11700 5'1 5'1 5'1 6'0 +2'0 4'0 23 11800 ---- 4'5B ---- 5'3 +1'6 3'5 10 12000 5'0 5'0 4'0 4'2 +1'2 3'0 224 CZO NOV10 SOYBEANS OPTION CALL 2000 ---- ---- ---- 805'0 +17'0 788'0 3000 695'4 699'6 695'4 705'0 +17'0 688'0 44 132 3800 ---- ---- ---- 625'0 +17'0 608'0 1 7000 ---- ---- ---- 305'0 +17'0 288'0 2 7400 ---- ---- ---- 265'1 +16'7 248'2 34 7600 ---- ---- ---- 245'2 +16'7 228'3 21 8000 ---- ---- ---- 205'7 +16'7 189'0 157 8200 ---- ---- ---- 186'3 +16'5 169'6 149 8400 ---- 165'3B ---- 167'1 +16'3 150'6 133 8600 ---- 146'5B ---- 148'2 +16'1 132'1 389 8800 ---- 128'3B ---- 130'0 +15'7 114'1 863 9000 110'0 111'3B 106'4A 112'2 +14'2 98'0 8332 9200 87'4 95'2B 87'4 96'2 +14'1 82'1 1 7292 9400 77'0 80'5B 76'3A 81'4 +12'6 68'6 3 9711 9600 60'0 69'0B 60'0 68'1 +10'7 57'2 101 9810 9800 50'0 57'2B 50'0 57'2 +10'1 47'1 791 6453 10000 40'0 47'5B 39'7 47'6 +8'7 38'7 2040 19059 10200 36'2 40'0 34'7A 39'6 +7'3 32'3 277 6950 10400 30'0 33'0 29'4 33'0 +6'0 27'0 651 6268 10600 22'0 27'2 22'0 27'6 +5'3 22'3 163 5523 10800 19'0 23'0 19'0 23'3 +4'5 18'6 63 4583 11000 15'7 19'0 15'7 19'5 +4'1 15'4 2599 23111 11200 15'2 15'5B 15'0A 16'4 +3'4 13'0 58 1336 11400 12'6 13'0B 12'6 13'7 +3'0 10'7 240 3437 11600 10'6 11'0B 10'6 11'6 +2'5 9'1 77 2385 11800 ---- 9'2B ---- 10'0 +2'2 7'6 1 675 12000 8'0 8'4 7'0 8'5 +2'0 6'5 1402 15316 12200 6'2 7'4 6'2 7'4 +1'6 5'6 5 540 12400 5'4 5'7B 5'4 6'4 +1'4 5'0 3 1219 12600 5'2 5'2 5'2 5'5 +1'2 4'3 980 12800 ---- 4'1B ---- 5'0 +1'2 3'6 294 13000 4'5 4'5 3'7 4'3 +1'0 3'3 13 6765 13200 ---- 3'1B ---- 3'7 +'7 3'0 193 13400 ---- ---- ---- 3'4 +'6 2'6 152 13600 ---- 2'4B ---- 3'1 +'6 2'3 43 13800 ---- ---- ---- 2'6 +'4 2'2 199 14000 1'6 2'2 1'2 2'4 +'4 2'0 9 7716 14200 ---- ---- ---- 2'2 +'3 1'7 58 14400 ---- ---- ---- 2'1 +'3 1'6 12 14600 ---- ---- ---- 1'7 +'2 1'5 3 14800 ---- ---- ---- 1'6 +'2 1'4 30 15000 '5 1'5 '5 1'5 +'2 1'3 586 4865 15200 ---- ---- ---- 1'4 +'2 1'2 37 15400 ---- ---- ---- 1'3 +'2 1'1 62 15600 ---- ---- ---- 1'2 +'2 1'0 25 16000 1'1 1'1 1'0A 1'0 +'2 '6 12 3334 17000 ---- ---- ---- '7 +'2 '5 1752 18000 '1 '1 '1 '5 +'2 '3 1399 18400 ---- ---- ---- '4 +'1 '3 1 19000 ---- ---- ---- '4 +'1 '3 418 20000 ---- ---- ---- '3 +'1 '2 260 21000 ---- ---- ---- '1 -'1 '2 10 21200 ---- ---- ---- '1 -'1 '2 5 (MORE TO FOLLOW) Dow Jones Newswires July 30, 2010 15:41 ET (19:41 GMT) Copyright (c) 2010 Dow Jones & Company, Inc... [ Subscribe Now To Read More ]
More Recent Palm Oil News 
- CPO Rises To Two Week High; Industry Data In Focus
- Crude Palm Oil Ends Up On Weekend Short Covering; Upside Limited
- Crude Palm Oil Recovers Late On Short Covering
- Crude Palm Oil Ends Down As Demand Prospects Weaken
- Crude Palm Oil Rises Slightly; Weak Demand Limits Upside
- Crude Palm Oil Ends Up On South America Crop Worries
- Crude Palm Oil Rises On Pre-Holiday Short-Covering
- Crude Palm Oil Falls Due To Bearish Export Outlook
- Crude Palm Oil Ends Higher On South America Weather
- Crude Palm Oil Ends Down On Profit Taking; USDA Report In Focus
- Crude Palm Oil Rises In Light Trade; USDA Data In Focus
- Crude Palm Oil Steady; South America Weather May Underpin
- Crude Palm Oil Ends Up In Light Trade; Fresh Cues Awaited
- Crude Palm Oil Ends Up On Weather Concerns; More Gains Likely
- Crude Palm Oil Ends Down On Profit Taking, Europe Worries
PRO Palm Oil Live Market News
- European Veg Oil AM Palm Oil & Lauric Oil Prices – Feb 8
- India Commodity Prices Including Palm Oil – Agriculture
- CPO Rises To Two Week High; Industry Data In Focus
- Indonesia PT KPB Sells 6,500 Tons Crude Palm Oil (CPO) At Auction Wednesday
- Malaysian PM Cash Market Prices For Palm Oil – Feb. 8
- Malaysia End-January Palm Oil Stocks Likely Up 1% On Weak Exports
- China Dalian Commodity Exchange Grain Stocks, Feb 08
- China Dalian Grain Futures Closing Prices, Volume
- BMD Crude Palm Oil (CPO) Rises To 1-Week High But Gains Limited
- Malaysian AM Cash Market Prices For Palm Oil – Feb. 8
- BMD Crude Palm Oil (CPO) Rises On Short Covering; May Rise More
- BMD Crude Palm Oil (CPO) Tipped To Open Up MYR5-MYR10 After Holiday
- Asia-Pacific Commodities Events Calendar
- Southeast Asia Palm Oil Weather – Feb 7
- Southeast Asia Palm Oil Weather – Feb 7
