CBOT Soybeans Options Close – Jul 30 -4-

Bookmark and Share
8600 ---- ---- ---- 15'2 -1'5 16'7 145 8800 ---- ---- ---- 19'4 -2'2 21'6 287 9000 ---- ---- ---- 24'4 -3'0 27'4 450 9200 ---- ---- ---- 30'3 -3'4 33'7 75 9400 ---- ---- ---- 37'2 -3'7 41'1 651 9600 ---- ---- ---- 45'0 -4'2 49'2 1554 9800 ---- ---- ---- 54'6 -5'4 60'2 226 10000 ---- ---- ---- 65'4 -6'6 72'2 4 35 10200 ---- ---- 84'1A 77'3 -7'1 84'4 12 10600 ---- ---- ---- 103'4 -7'6 111'2 4 CZO JLY11 SOYBEANS OPTION PUT 3000 ---- ---- ---- '1 UNCH '1 7600 ---- ---- ---- 5'4 -'4 6'0 200 8000 ---- ---- ---- 10'0 -1'4 11'4 101 8200 ---- ---- 14'4A 12'6 -2'0 14'6 2 8600 ---- ---- 21'7A 20'1 -2'6 22'7 500 8800 ---- ---- 26'6A 24'6 -3'3 28'1 457 9000 ---- ---- 32'4A 30'0 -4'0 34'0 30 371 9200 ---- ---- 39'3A 36'6 -4'3 41'1 113 9400 ---- ---- 47'2A 44'4 -4'5 49'1 50 9600 53'0 53'0 53'0 53'0 -5'0 58'0 75 9800 ---- ---- ---- 63'4 -4'5 68'1 40 10000 ---- ---- ---- 75'0 -4'0 79'0 140 CZO NOV11 SOYBEANS OPTION PUT 3000 ---- ---- ---- '1 UNCH '1 7000 ---- ---- ---- 5'0 -1'0 6'0 38 7200 ---- ---- ---- 6'5 -1'2 7'7 1 7400 ---- ---- ---- 8'4 -1'5 10'1 8 7600 ---- ---- ---- 10'7 -2'0 12'7 6 7800 ---- ---- ---- 13'5 -2'4 16'1 22 8000 ---- ---- ---- 17'0 -3'0 20'0 129 8400 28'0 28'0 28'0 27'4 -2'6 30'2 2 71 8600 36'0 36'0 35'0 34'0 -2'4 36'4 12 8800 44'0 44'0 44'0 40'3 -3'4 43'7 11 9000 50'0 50'0 50'0 47'4 -4'4 52'0 4 263 9200 ---- ---- ---- 56'2 -5'0 61'2 532 9400 ---- ---- ---- 65'6 -5'5 71'3 284 9600 ---- ---- 82'0A 76'0 -6'2 82'2 2 131 9800 90'0 90'0 90'0 87'0 -6'7 93'7 508 10000 ---- ---- 102'0A 99'1 -7'0 106'1 136 10200 ---- ---- 116'4A 111'6 -7'1 118'7 3 10400 ---- ---- ---- 125'3 -6'5 132'0 181 10800 ---- ---- ---- 153'3 -6'5 160'0 80 11200 ---- ---- ---- 182'1 -8'1 190'2 12000 ---- ---- ---- 243'0 -11'6 254'6 1 VOLUME OPEN INT TOTAL 10616 167077 -By Rodney Christian; Dow Jones Newswires; 202-646-1880; csstat@dowjones... [ Subscribe Now To Read More ]

More Recent Palm Oil News

PRO Palm Oil Live Market News

Palm Oil HQ Free Daily Palm Oil News Update

Summary of the previous days free news articles on Palm Oil HQ. Delivered daily at 7:00am UTC +8.

Enter your email address: