21400 ---- ---- ---- '1 -'1 '2 32 CZO JAN11 SOYBEANS OPTION CALL 3000 ---- ---- ---- ---- UNCH 695'4 9000 119'0 122'2B 119'0 ---- +9'7 109'1 22 9200 ---- 106'7B ---- ---- UNCH 95'0 155 9400 ---- 91'0B ---- ---- UNCH 81'7 556 9600 ---- 80'1B ---- ---- UNCH 70'3 665 9800 ---- 67'3B ---- ---- UNCH 60'4 27 841 10000 ---- 59'1B ---- ---- UNCH 51'6 11 2347 10200 47'4 50'6B 47'4 ---- +4'2 44'2 946 985 10400 42'0 43'4B 42'0 ---- +4'5 37'7 850 10600 ---- 36'2B ---- ---- UNCH 32'3 133 10800 ---- 31'7B ---- ---- UNCH 28'0 45 11000 27'0 28'4 25'4 ---- +4'2 24'2 1738 1389 11200 23'0 23'1B 23'0 ---- UNCH 20'7 6 11400 ---- 20'2B ---- ---- UNCH 17'7 172 11600 ---- 17'2B ---- ---- UNCH 15'4 7 11800 ---- 15'0B ---- ---- UNCH 13'3 4 12000 ---- 13'1B ---- ---- UNCH 11'5 2258 12200 ---- 11'3B ---- ---- UNCH 10'2 7 12400 ---- 9'7B ---- ---- UNCH 9'1 32 12600 ---- 8'4B ---- ---- UNCH 8'1 47 12800 ---- 7'4B ---- ---- UNCH 7'2 17 13000 ---- 6'7B ---- ---- UNCH 6'4 1 256 13200 ---- ---- ---- ---- UNCH 6'0 1 6 13400 ---- ---- ---- ---- UNCH 5'4 1 7 13600 ---- ---- ---- ---- UNCH 5'0 1 8 13800 ---- ---- ---- ---- UNCH 4'5 6 14000 ---- 4'4B ---- ---- UNCH 4'3 47 14200 ---- ---- ---- ---- UNCH 4'0 2 15000 ---- ---- ---- ---- UNCH 3'0 3 15800 ---- ---- ---- ---- UNCH 2'3 4 CZO MAR11 SOYBEANS OPTION CALL 3000 ---- ---- ---- 713'0 +14'6 698'2 1 7000 ---- ---- ---- 313'1 +14'6 298'3 49 8000 ---- ---- ---- 216'5 +14'1 202'4 49 9000 ---- 120'4B ---- 131'5 +13'0 118'5 3 9200 ---- 110'4B ---- 117'1 +12'6 104'3 181 9400 ---- 97'7B ---- 103'5 +11'7 91'6 128 9600 86'0 86'0 86'0 91'2 +11'2 80'0 162 9800 ---- 75'1B ---- 80'3 +9'7 70'4 435 10000 70'0 70'0 70'0 70'4 +8'2 62'2 105 292 10200 ---- 57'4B ---- 62'2 +7'4 54'6 238 10400 54'3 54'4 54'2A 55'0 +6'6 48'2 324 10600 ---- 44'0B ---- 48'4 +5'6 42'6 18 10800 ---- ---- ---- 42'7 +4'6 38'1 558 11000 38'0 38'0 38'0 38'0 +4'0 34'0 1 176 11200 ---- ---- ---- 33'6 +3'5 30'1 10 40 11400 30'0 30'0 30'0 30'0 +3'2 26'6 7 11600 ---- ---- ---- 26'6 +3'0 23'6 32 11800 ---- ---- ---- 24'0 +2'6 21'2 1 2 12000 ---- ---- ---- 21'4 +2'4 19'0 38 12200 ---- ---- ---- 19'2 +2'2 17'0 13000 11'4 12'0 11'4 13'0 +1'6 11'2 31 13600 9'0 9'0 9'0 9'6 +1'1 8'5 8 13800 ---- ---- ---- 9'0 +1'0 8'0 10 14600 ---- ---- ---- 6'4 +'4 6'0 2 CZO MAY11 SOYBEANS OPTION CALL 3000 ---- ---- ---- 712'2 +13'0 699'2 9200 ---- ---- ---- 122'0 +9'3 112'5 9400 ---- 100'2B ---- 109'0 +9'0 100'0 285 9600 ---- 89'1B ---- 96'7 +8'5 88'2 208 9800 ---- ---- ---- 86'6 +7'3 79'3 324 10000 ---- ---- ---- 77'5 +6'1 71'4 378 10200 ---- ---- ---- 69'5 +5'6 63'7 272 10400 ---- ---- ---- 62'4 +5'4 57'0 174 10600 53'0 53'0 53'0 56'0 +5'1 50'7 160 10800 ---- ---- ---- 50'1 +4'6 45'3 25 11000 ---- ---- ---- 45'0 +4'4 40'4 166 11400 ---- ---- ---- 36'7 +3'6 33'1 243 11600 ---- ---- ---- 33'5 +3'5 30'0 148 11800 ---- ---- ---- 30'5 +3'2 27'3 16 12000 ---- ---- ---- 28'0 +3'0 25'0 14 12400 ---- ---- ---- 23'5 +2'5 21'0 10 CZO JLY11 SOYBEANS OPTION CALL 3000 ---- ---- ---- 719'0 +13'0 706'0 9400 ---- ---- ---- 122'7 +8'2 114'5 50 9600 ---- ---- ---- 111'4 +7'7 103'5 75 9800 ---- ---- ---- 102'2 +8'3 93'7 53 10000 ---- ---- ---- 93'7 +8'7 85'0 209 10200 ---- ---- ---- 84'1 +7'0 77'1 169 10400 ---- ---- ---- 75'2 +5'3 69'7 255 10600 ---- ---- ---- 67'0 +3'4 63'4 10 135 10800 ---- ---- ---- 60'6 +3'4 57'2 17 11000 ---- ---- ---- 55'0 +3'4 51'4 20 4922 11200 ---- ---- ---- 50'1 +3'2 46'7 614 11400 ---- ---- ---- 45'5 +3'0 42'5 10 383 11600 ---- ---- ---- 41'6 +2'7 38'7 4 11800 ---- ---- ---- 38'1 +2'5 35'4 30 12000 ---- ---- ---- 35'0 +2'4 32'4 393 13000 ---- ---- ---- 23'0 +1'4 21'4 4 CZO NOV11 SOYBEANS OPTION CALL 3000 ---- ---- ---- 699'0 +12'2 686'6 14 14 8400 ---- ---- ---- 185'0 +9'3 175'5 2 9000 ---- 139'6B ---- 145'4 +7'5 137'7 55 9200 ---- 128'4B ---- 134'4 +7'1 127'3 400 9400 ---- 118'0B ---- 124'1 +6'4 117'5 298 9600 ---- ---- ---- 114'5 +5'7 108'6 122 9800 ---- ---- ---- 105'6 +5'1 100'5 221 584 10000 94'0 94'0 94'0 98'1 +5'1 93'0 389 10200 ---- ---- ---- 91'0 +5'0 86'0 190 10400 ---- ---- ---- 84'6 +5'4 79'2 376 10600 ---- ---- ---- 79'0 +6'0 73'0 2 125 10800 ---- ---- ---- 73'2 +5'4 67'6 189 11000 ---- ---- ---- 68'0 +5'0 63'0 1 311 11200 55'0 55'0 55'0 62'3 +4'0 58'3 55 11400 ---- ---- ---- 57'1 +3'0 54'1 200 11600 ---- ---- ---- 52'3 +2'1 50'2 28 11800 ---- ---- ---- 48'0 +1'2 46'6 10 12000 42'0 42'4 42'0 44'0 +'4 43'4 240 443 12600 ---- ---- ---- 36'1 +'6 35'3 25 12800 ---- ---- ---- 34'0 +1'0 33'0 3 13000 ---- ---- ---- 32'0 +1'0 31'0 3 135 13400 ---- ---- ---- 27'7 +1'3 26'4 3 14000 ---- ---- ---- 23'0 +2'0 21'0 1 46 15000 ---- ---- ---- 17'0 +2'0 15'0 77 20000 ---- ---- ---- 5'0 UNCH 5'0 6 VOLUME OPEN INT TOTAL 15426 246487 CZO SEP10 SOYBEANS OPTION PUT 3000 ---- ---- ---- '1 UNCH '1 6400 ---- ---- ---- '1 UNCH '1 101 6600 ---- ---- ---- '1 UNCH '1 1 6800 ---- ---- ---- '1 UNCH '1 178 7000 ---- ---- ---- '1 UNCH '1 5 7200 ---- ---- ---- '1 UNCH '1 27 7400 ---- ---- ---- '1 UNCH '1 36 7600 ---- ---- ---- '1 -'1 '2 197 7700 ---- ---- ---- '1 -'1 '2 50 7800 '1 '1 '1 '2 UNCH '2 116 8000 '1 '1 '1 '2 UNCH '2 2652 (MORE TO FOLLOW) Dow Jones Newswires July 30, 2010 15:41 ET (19:41 GMT) Copyright (c) 2010 Dow Jones & Company, Inc... [ Subscribe Now To Read More ]
More Recent Palm Oil News 
- CPO Rises To Two Week High; Industry Data In Focus
- Crude Palm Oil Ends Up On Weekend Short Covering; Upside Limited
- Crude Palm Oil Recovers Late On Short Covering
- Crude Palm Oil Ends Down As Demand Prospects Weaken
- Crude Palm Oil Rises Slightly; Weak Demand Limits Upside
- Crude Palm Oil Ends Up On South America Crop Worries
- Crude Palm Oil Rises On Pre-Holiday Short-Covering
- Crude Palm Oil Falls Due To Bearish Export Outlook
- Crude Palm Oil Ends Higher On South America Weather
- Crude Palm Oil Ends Down On Profit Taking; USDA Report In Focus
- Crude Palm Oil Rises In Light Trade; USDA Data In Focus
- Crude Palm Oil Steady; South America Weather May Underpin
- Crude Palm Oil Ends Up In Light Trade; Fresh Cues Awaited
- Crude Palm Oil Ends Up On Weather Concerns; More Gains Likely
- Crude Palm Oil Ends Down On Profit Taking, Europe Worries
PRO Palm Oil Live Market News
- European Veg Oil AM Palm Oil & Lauric Oil Prices – Feb 8
- India Commodity Prices Including Palm Oil – Agriculture
- CPO Rises To Two Week High; Industry Data In Focus
- Indonesia PT KPB Sells 6,500 Tons Crude Palm Oil (CPO) At Auction Wednesday
- Malaysian PM Cash Market Prices For Palm Oil – Feb. 8
- Malaysia End-January Palm Oil Stocks Likely Up 1% On Weak Exports
- China Dalian Commodity Exchange Grain Stocks, Feb 08
- China Dalian Grain Futures Closing Prices, Volume
- BMD Crude Palm Oil (CPO) Rises To 1-Week High But Gains Limited
- Malaysian AM Cash Market Prices For Palm Oil – Feb. 8
- BMD Crude Palm Oil (CPO) Rises On Short Covering; May Rise More
- BMD Crude Palm Oil (CPO) Tipped To Open Up MYR5-MYR10 After Holiday
- Asia-Pacific Commodities Events Calendar
- Southeast Asia Palm Oil Weather – Feb 7
- Southeast Asia Palm Oil Weather – Feb 7
